Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:52 | 334.50p | 16,556 | £55,380 | Buy | O |
19-Sep-2025 16:48 | 334.50p | 260 | £870 | Buy | O |
19-Sep-2025 16:47 | 334.55p | 7,210 | £24,121 | Buy | O |
19-Sep-2025 15:33 | 334.00p | 11 | £37 | Buy | O |
19-Sep-2025 16:40 | 334.55p | 1,572,400 | £5,260,464 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 334.50p | 2,182,858 | £7,301,660 | Unknown | PC |
19-Sep-2025 16:40 | 334.55p | 1,572,400 | £5,260,464 | Buy | O |
19-Sep-2025 16:35 | 334.50p | 279,597 | £935,252 | Unknown | |
19-Sep-2025 16:35 | 334.50p | 208,121 | £696,165 | Unknown | |
19-Sep-2025 10:15 | 335.00p | 150,342 | £503,646 | Buy | NK |
You are here: research