Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 558.13
   
  • Change Today:
    $-8.76
  • 52 Week High: $610.45
  • 52 Week Low: $429.59
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,229,982
  • Market Cap: $199,029m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
09-Dec-2025 15:59 $558.02 44 $24,553 Sell
09-Dec-2025 15:59 $558.02 79 $44,084 Sell
09-Dec-2025 15:59 $558.06 80 $44,645 Sell
09-Dec-2025 15:59 $558.06 79 $44,087 Sell
09-Dec-2025 15:59 $558.06 119 $66,409 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page