Synectics (SNX)

Sector:

Support

Index:

FTSE AIM All-Share

 317.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 365.00p
  • 52 Week Low: 245.00p
  • Currency: UK Pounds
  • Shares Issued: 17.79m
  • Volume: 9,374
  • Market Cap: £56.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:14 313.20p 81 £254 Sell O
19-Sep-2025 14:58 316.15p 344 £1,088 Sell O
19-Sep-2025 14:53 316.20p 632 £1,998 Sell O
19-Sep-2025 14:27 316.30p 2,543 £8,044 Sell O
19-Sep-2025 13:29 312.60p 678 £2,119 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:27 316.30p 2,543 £8,044 Sell O
19-Sep-2025 10:29 316.18p 1,750 £5,533 Sell O
19-Sep-2025 09:05 312.60p 1,278 £3,995 Sell O
19-Sep-2025 09:15 316.30p 1,000 £3,163 Sell O
19-Sep-2025 13:29 312.60p 678 £2,119 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page