Devon Energy Corp. (DVN)

Index:

S&P 100

$ 38.41
   
  • Change Today:
    $1.01
  • 52 Week High: $38.55
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 8,178,748
  • Market Cap: $24,275m
  • RiskGrade: 302

Latest Trades

Time Price Volume Value Buy/Sell
10-Dec-2025 15:59 $38.42 131 $5,033 Buy
10-Dec-2025 15:59 $38.42 200 $7,684 Buy
10-Dec-2025 15:59 $38.41 100 $3,841 Buy
10-Dec-2025 15:59 $38.41 160 $6,145 Unknown
10-Dec-2025 15:59 $38.41 300 $11,523 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page