Rathbones Group (RAT)

Sector:

Financials

Index:

FTSE 250

 1,812.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,928.00
  • 52 Week Low: 1,406.00
  • Currency: UK Pounds
  • Shares Issued: 93.01m
  • Volume: 157,442
  • Market Cap: £1,685.38m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:10 1,812.00p 506 £9,169 Sell O
19-Sep-2025 16:47 1,812.00p 9,915 £179,660 Sell O
19-Sep-2025 15:18 1,808.00p 1 £18 Sell O
19-Sep-2025 15:18 1,808.00p 0 £0 Sell O
19-Sep-2025 16:35 1,812.00p 84,115 £1,524,164 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 1,812.00p 84,115 £1,524,164 Buy PC
19-Sep-2025 10:15 1,800.00p 20,679 £372,222 Buy NK
19-Sep-2025 16:47 1,812.00p 9,915 £179,660 Sell O
19-Sep-2025 10:08 1,800.00p 9,950 £179,100 Buy O
19-Sep-2025 16:35 1,812.00p 6,406 £116,077 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page