Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 121.57m
  • Volume: 257,616
  • Market Cap: £240.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 198.00p 204,457 £404,825 Buy PC
19-Sep-2025 16:35 198.00p 20,833 £41,249 Unknown
19-Sep-2025 16:35 198.00p 2,130 £4,217 Unknown
19-Sep-2025 16:35 198.00p 3,100 £6,138 Unknown
19-Sep-2025 16:35 198.00p 1,220 £2,416 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 198.00p 204,457 £404,825 Buy PC
19-Sep-2025 16:35 198.00p 50,000 £99,000 Unknown
19-Sep-2025 16:35 198.00p 38,246 £75,727 Unknown
19-Sep-2025 16:35 198.00p 20,833 £41,249 Unknown
19-Sep-2025 16:02 200.00p 9,100 £18,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page