Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 285.00p | 9,160 | £26,106 | Sell | PC |
19-Sep-2025 16:35 | 285.00p | 57 | £162 | Unknown | |
19-Sep-2025 16:35 | 285.00p | 1 | £3 | Unknown | |
19-Sep-2025 16:35 | 285.00p | 460 | £1,311 | Unknown | |
19-Sep-2025 16:35 | 285.00p | 1,859 | £5,298 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 13:50 | 286.02p | 17,400 | £49,767 | Sell | O |
19-Sep-2025 15:05 | 286.10p | 15,425 | £44,131 | Sell | O |
19-Sep-2025 16:35 | 285.00p | 9,160 | £26,106 | Sell | PC |
19-Sep-2025 15:08 | 286.12p | 8,874 | £25,390 | Sell | O |
19-Sep-2025 08:02 | 286.00p | 6,954 | £19,888 | Buy | O |
You are here: research