Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

300.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 36,925
  • Market Cap: £348.79m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:28 307.00p 1,500 £4,605 Unknown O
19-Sep-2025 16:35 300.00p 1 £3 Sell PC
19-Sep-2025 16:35 300.00p 1 £3 Unknown
19-Sep-2025 16:29 302.50p 510 £1,543 Unknown O
19-Sep-2025 16:29 300.00p 261 £783 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:28 302.10p 10,000 £30,210 Sell O
19-Sep-2025 08:14 301.00p 5,500 £16,555 Sell O
19-Sep-2025 14:11 305.00p 3,681 £11,227 Sell O
19-Sep-2025 12:45 300.00p 2,427 £7,281 Sell AT
19-Sep-2025 12:45 300.00p 2,053 £6,159 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page