Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

76.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 74,078
  • Market Cap: £103.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 76.20p 22 £17 Buy PC
05-Dec-2025 16:35 76.20p 10 £8 Unknown
05-Dec-2025 16:35 76.20p 1 £1 Unknown
05-Dec-2025 16:35 76.20p 1 £1 Unknown
05-Dec-2025 16:35 76.20p 2 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 13:43 73.00p 50,000 £36,500 Sell O
05-Dec-2025 08:16 74.33p 9,000 £6,690 Sell O
05-Dec-2025 08:48 74.33p 8,600 £6,392 Sell O
05-Dec-2025 16:02 75.11p 2,662 £2,000 Buy O
05-Dec-2025 09:41 75.63p 1,957 £1,480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page