Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

82.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 87.60
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 49,239
  • Market Cap: £111.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 82.00p 9,703 £7,956 Sell PC
19-Sep-2025 16:35 82.00p 81 £66 Unknown
19-Sep-2025 16:35 82.00p 2 £2 Unknown
19-Sep-2025 16:35 82.00p 333 £273 Unknown
19-Sep-2025 16:35 82.00p 39 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:41 82.66p 20,000 £16,532 Sell O
19-Sep-2025 16:35 82.00p 9,703 £7,956 Sell PC
19-Sep-2025 09:05 83.10p 6,948 £5,774 Sell O
19-Sep-2025 09:00 84.50p 5,873 £4,963 Buy O
19-Sep-2025 09:33 83.10p 4,000 £3,324 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page