N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
      0.025p
  • 52 Week High: 0.50p
  • 52 Week Low: 0.45p
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 1,323,035
  • Market Cap: £4.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 0.50p 80,000 £400 Buy PC
19-Sep-2025 16:35 0.50p 80,000 £400 Buy
19-Sep-2025 15:24 0.45p 4,445 £20 Sell O
19-Sep-2025 15:08 0.45p 50 £0 Sell O
19-Sep-2025 14:50 0.47p 500,000 £2,355 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:50 0.47p 500,000 £2,355 Sell O
19-Sep-2025 14:50 0.47p 500,000 £2,355 Sell O
19-Sep-2025 08:00 0.47p 199,494 £943 Sell O
19-Sep-2025 16:35 0.50p 80,000 £400 Buy
19-Sep-2025 16:35 0.50p 80,000 £400 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page