Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:20 | 205.00p | 15 | £31 | Buy | O |
19-Sep-2025 15:37 | 205.00p | 5 | £10 | Buy | O |
19-Sep-2025 15:37 | 205.00p | 1 | £2 | Buy | O |
19-Sep-2025 15:37 | 205.00p | 1 | £2 | Buy | O |
19-Sep-2025 15:37 | 205.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 14:20 | 199.11p | 2,068 | £4,118 | Sell | O |
19-Sep-2025 09:47 | 199.11p | 1,990 | £3,962 | Sell | O |
19-Sep-2025 12:26 | 202.90p | 1,465 | £2,972 | Buy | O |
19-Sep-2025 14:40 | 202.89p | 360 | £730 | Buy | O |
19-Sep-2025 16:20 | 205.00p | 15 | £31 | Buy | O |
You are here: research