Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

247.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 489.00
  • 52 Week Low: 246.00
  • Currency: UK Pounds
  • Shares Issued: 63.50m
  • Volume: 98,851
  • Market Cap: £156.84m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:58 247.00p 73 £180 Buy AT
12:55 246.85p 4,000 £9,874 Sell O
12:51 247.00p 100 £247 Buy AT
12:50 246.54p 4,034 £9,945 Buy O
12:50 247.00p 2 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 247.18p 15,000 £37,077 Sell O
08:00 248.50p 8,227 £20,444 Sell UT
09:57 246.74p 4,057 £10,010 Sell O
09:56 247.03p 4,052 £10,010 Sell O
10:33 247.80p 4,035 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page