Philip Morris International Inc. (PM)

Index:

S&P 100

$ 149.77
   
  • Change Today:
    $-0.60
  • 52 Week High: $184.95
  • 52 Week Low: $117.15
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 9,023,093
  • Market Cap: $232,871m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell
10-Dec-2025 15:59 $149.70 100 $14,970 Unknown
10-Dec-2025 15:59 $149.70 100 $14,970 Unknown
10-Dec-2025 15:59 $149.66 101 $15,116 Buy
10-Dec-2025 15:59 $149.65 100 $14,965 Buy
10-Dec-2025 15:59 $149.63 100 $14,963 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page