| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10-Dec-2025 16:40 | 1,006.20p | 6,244 | £62,827 | Buy | O |
| 10-Dec-2025 16:40 | 1,006.00p | 6,244 | £62,815 | Buy | O |
| 10-Dec-2025 16:40 | 1,006.20p | 5,420 | £54,536 | Buy | O |
| 10-Dec-2025 16:40 | 1,006.00p | 5,420 | £54,525 | Buy | O |
| 10-Dec-2025 16:40 | 1,006.20p | 3,336 | £33,567 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10-Dec-2025 16:35 | 998.00p | 262,633 | £2,621,077 | Sell | PC |
| 10-Dec-2025 16:40 | 1,004.17p | 43,052 | £432,316 | Buy | O |
| 10-Dec-2025 16:40 | 1,003.97p | 43,052 | £432,229 | Buy | O |
| 10-Dec-2025 16:40 | 1,004.17p | 37,373 | £375,289 | Buy | O |
| 10-Dec-2025 16:40 | 1,003.97p | 37,373 | £375,214 | Buy | O |
You are here: research