Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

138.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 217.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 4,219,458
  • Market Cap: £1,057.82m
  • RiskGrade: 136
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 138.00p 10,000 £13,800 Sell O
16:35 138.00p 272,874 £376,566 Sell PC
16:35 138.00p 1,938 £2,674 Unknown
16:35 138.00p 9,600 £13,248 Unknown
16:35 138.00p 10,599 £14,627 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 142.00p 500,000 £710,000 Unknown O
11:24 142.00p 375,977 £533,887 Buy O
16:35 138.00p 272,874 £376,566 Sell PC
15:47 141.50p 233,086 £329,817 Unknown O
10:09 143.00p 200,000 £286,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page