Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 17:20 | 672.01p | 19,256 | £129,402 | Buy | O |
19-Sep-2025 17:20 | 672.01p | 19,256 | £129,402 | Buy | O |
19-Sep-2025 16:47 | 675.00p | 76,042 | £513,284 | Buy | O |
19-Sep-2025 15:51 | 672.00p | 0 | £0 | Buy | O |
19-Sep-2025 16:43 | 675.00p | 1,466 | £9,896 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 675.00p | 1,671,085 | £11,279,824 | Buy | PC |
19-Sep-2025 10:15 | 670.50p | 132,515 | £888,513 | Buy | NK |
19-Sep-2025 16:37 | 672.66p | 116,100 | £780,958 | Sell | O |
19-Sep-2025 16:35 | 675.00p | 82,952 | £559,926 | Unknown | |
19-Sep-2025 16:47 | 675.00p | 76,042 | £513,284 | Buy | O |
You are here: research