Alexandria Real Estate Equities Inc. (ARE)

Index:

S&P 500

$ 46.47
   
  • Change Today:
    $1.18
  • 52 Week High: $104.50
  • 52 Week Low: $44.97
  • Currency: US Dollars
  • Shares Issued: 23.61m
  • Volume: 2,990,934
  • Market Cap: $1,097.06m
  • RiskGrade: 101
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell
10-Dec-2025 15:59 $46.42 116 $5,384 Unknown
10-Dec-2025 15:59 $46.42 225 $10,443 Unknown
10-Dec-2025 15:59 $46.41 100 $4,641 Sell
10-Dec-2025 15:59 $46.41 200 $9,282 Sell
10-Dec-2025 15:59 $46.41 100 $4,641 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page