Capital One Financial Corp. (COF)

Index:

S&P 100

$ 230.59
   
  • Change Today:
    $-0.09
  • 52 Week High: $233.04
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,723,024
  • Market Cap: $87,908m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $230.30 178 $40,993 Unknown
08-Dec-2025 15:59 $230.30 207 $47,672 Unknown
08-Dec-2025 15:59 $230.30 100 $23,030 Unknown
08-Dec-2025 15:59 $230.30 100 $23,030 Unknown
08-Dec-2025 15:59 $230.30 100 $23,030 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page