Eli Lilly and Company (LLY)

Index:

S&P 100

$ 751.99
   
  • Change Today:
    $-10.94
  • 52 Week High: $932.06
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 7,349,452
  • Market Cap: $713,014m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:02 $751.99 2,352,951 $1,769,395,622 Sell
19-Sep-2025 15:59 $752.06 100 $75,206 Buy
19-Sep-2025 15:59 $751.94 100 $75,194 Sell
19-Sep-2025 15:59 $752.15 125 $94,019 Buy
19-Sep-2025 15:59 $751.83 100 $75,183 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page