Capital Metals (CMET)

Sector:

Food

Index:

FTSE AIM All-Share

3.70p
   
  • Change Today:
    -0.18p
  • 52 Week High: 3.90
  • 52 Week Low: 3.51
  • Currency: UK Pounds
  • Shares Issued: 484.50m
  • Volume: 2,170,070
  • Market Cap: £17.93m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 15:52 3.71p 4,017 £149 Buy O
19-Sep-2025 15:32 3.72p 80,404 £2,991 Buy O
19-Sep-2025 13:56 3.64p 10,000 £364 Sell O
19-Sep-2025 13:33 3.70p 500,000 £18,500 Unknown O
19-Sep-2025 10:48 3.57p 250,000 £8,925 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 13:33 3.70p 500,000 £18,500 Unknown O
19-Sep-2025 10:46 3.90p 250,000 £9,740 Buy O
19-Sep-2025 10:45 3.75p 250,000 £9,375 Buy O
19-Sep-2025 10:48 3.57p 250,000 £8,925 Sell O
19-Sep-2025 10:47 3.75p 200,000 £7,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page