Procter & Gamble Co. (PG)

$ 139.63
   
  • Change Today:
    $1.29
  • 52 Week High: $176.26
  • 52 Week Low: $138.34
  • Currency: US Dollars
  • Shares Issued: 2,341.90m
  • Volume: 10,375,688
  • Market Cap: $327,000m
  • RiskGrade: 76

Latest Trades

Time Price Volume Value Buy/Sell
09-Dec-2025 15:59 $139.62 100 $13,962 Unknown
09-Dec-2025 15:59 $139.64 100 $13,964 Unknown
09-Dec-2025 15:59 $139.64 397 $55,437 Unknown
09-Dec-2025 15:59 $139.63 197 $27,506 Unknown
09-Dec-2025 15:59 $139.58 100 $13,958 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page