PulteGroup Inc. (PHM)

Index:

S&P 500

$ 131.90
   
  • Change Today:
    $-2.20
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 5,783,745
  • Market Cap: $26,764m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $131.81 390 $51,406 Sell
19-Sep-2025 15:59 $131.87 100 $13,187 Buy
19-Sep-2025 15:59 $131.90 154 $20,313 Unknown
19-Sep-2025 15:59 $131.90 400 $52,760 Buy
19-Sep-2025 15:59 $131.90 476 $62,784 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page