Chipotle Mexican Grill Inc. (CMG)

Index:

S&P 500

$ 39.32
   
  • Change Today:
    $-0.49
  • 52 Week High: $66.16
  • 52 Week Low: $38.58
  • Currency: US Dollars
  • Shares Issued: 1.36m
  • Volume: 36,441,942
  • Market Cap: $53.44m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:02 $39.32 7,949,951 $312,592,073 Buy
19-Sep-2025 15:59 $39.28 100 $3,928 Sell
19-Sep-2025 15:59 $39.29 179 $7,032 Unknown
19-Sep-2025 15:59 $39.29 100 $3,928 Unknown
19-Sep-2025 15:59 $39.29 1,000 $39,285 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page