Sherwin-Williams Co. (SHW)

Index:

S&P 500

$ 327.13
   
  • Change Today:
    $-5.98
  • 52 Week High: $384.96
  • 52 Week Low: $313.51
  • Currency: US Dollars
  • Shares Issued: 251.30m
  • Volume: 1,376,394
  • Market Cap: $82,208m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $327.14 65 $21,264 Unknown
08-Dec-2025 15:59 $327.14 40 $13,086 Unknown
08-Dec-2025 15:59 $327.20 40 $13,088 Sell
08-Dec-2025 15:59 $327.20 500 $163,600 Sell
08-Dec-2025 15:58 $327.53 80 $26,202 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page