Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 285.41
   
  • Change Today:
    $6.62
  • 52 Week High: $293.99
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 212.68m
  • Volume: 3,468,970
  • Market Cap: $60,700m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 16:00 $285.51 100 $28,551 Buy
08-Dec-2025 15:59 $285.43 182 $51,949 Buy
08-Dec-2025 15:59 $285.43 100 $28,542 Unknown
08-Dec-2025 15:59 $285.43 100 $28,543 Buy
08-Dec-2025 15:59 $285.46 184 $52,525 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page