TotalEnergies SE (TTE)

$ 65.54
   
  • Change Today:
    $-0.14
  • 52 Week High: $66.92
  • 52 Week Low: $53.37
  • Currency: US Dollars
  • Shares Issued: 199.20m
  • Volume: 815,737
  • Market Cap: $13,055m

Latest Trades

Time Price Volume Value Buy/Sell
09-Dec-2025 15:59 $65.72 100 $6,572 Buy
09-Dec-2025 15:59 $65.71 114 $7,491 Unknown
09-Dec-2025 15:59 $65.73 100 $6,573 Buy
09-Dec-2025 15:59 $65.71 100 $6,571 Unknown
09-Dec-2025 15:59 $65.73 500 $32,865 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page