Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 723.80p | 4 | £29 | Sell | O |
16:25 | 723.80p | 4 | £29 | Sell | O |
16:25 | 723.80p | 6 | £43 | Sell | O |
16:25 | 723.80p | 2 | £14 | Sell | O |
16:17 | 722.40p | 2 | £14 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 725.00p | 2,230,619 | £16,171,988 | Sell | PC |
10:15 | 720.00p | 643,086 | £4,630,219 | Buy | NK |
16:47 | 725.00p | 151,460 | £1,098,085 | Sell | O |
16:35 | 725.00p | 109,684 | £795,209 | Unknown | |
16:35 | 725.00p | 75,791 | £549,485 | Unknown |
You are here: research