Union Pacific Corp. (UNP)

Index:

S&P 100

$ 231.56
   
  • Change Today:
    $-3.88
  • 52 Week High: $254.42
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 3,785,263
  • Market Cap: $139,918m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell
09-Dec-2025 15:59 $231.53 299 $69,228 Sell
09-Dec-2025 15:59 $231.53 100 $23,153 Sell
09-Dec-2025 15:59 $231.54 200 $46,308 Sell
09-Dec-2025 15:59 $231.53 100 $23,153 Sell
09-Dec-2025 15:59 $231.55 100 $23,155 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page