US Bancorp (USB)

Index:

S&P 100

$ 50.41
   
  • Change Today:
    $0.20
  • 52 Week High: $53.66
  • 52 Week Low: $36.40
  • Currency: US Dollars
  • Shares Issued: 1,559.80m
  • Volume: 20,595,316
  • Market Cap: $78,629m
  • RiskGrade: 160

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 15:59 $50.39 121 $6,097 Unknown
19-Sep-2025 15:59 $50.39 100 $5,038 Unknown
19-Sep-2025 15:59 $50.39 179 $9,019 Unknown
19-Sep-2025 15:59 $50.38 100 $5,038 Sell
19-Sep-2025 15:59 $50.39 100 $5,038 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page