Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 9.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00p
  • 52 Week Low: 8.00p
  • Currency: UK Pounds
  • Shares Issued: 39.96m
  • Volume: 79,786
  • Market Cap: £3.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:16 10.30p 2,369 £244 Buy O
19-Sep-2025 16:09 11.00p 909 £100 Buy O
19-Sep-2025 16:02 10.27p 9,698 £996 Buy O
19-Sep-2025 15:10 8.00p 123 £10 Sell O
19-Sep-2025 14:00 10.30p 4,013 £413 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 11:56 10.80p 46,259 £4,996 Buy O
19-Sep-2025 16:02 10.27p 9,698 £996 Buy O
19-Sep-2025 13:24 10.30p 6,073 £626 Buy O
19-Sep-2025 10:08 8.96p 5,625 £504 Sell O
19-Sep-2025 14:00 9.38p 4,510 £423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page