Brave Bison Group (BBSN)

Sector:

IT Services

Index:

FTSE AIM All-Share

76.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 82.50
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 1,362.80m
  • Volume: 197,184
  • Market Cap: £1,035.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:06 75.00p 15,000 £11,250 Buy O
19-Sep-2025 15:46 74.88p 10,033 £7,513 Sell O
19-Sep-2025 15:46 74.88p 8,408 £6,296 Sell O
19-Sep-2025 16:25 78.00p 2,557 £1,994 Buy O
19-Sep-2025 16:23 74.64p 3,000 £2,239 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 12:50 76.34p 26,191 £19,994 Sell O
19-Sep-2025 16:06 75.00p 15,000 £11,250 Buy O
19-Sep-2025 08:28 77.25p 10,000 £7,725 Sell O
19-Sep-2025 15:46 74.88p 10,033 £7,513 Sell O
19-Sep-2025 11:05 75.24p 9,866 £7,423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page