City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

373.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 25,945
  • Market Cap: £189.03m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 373.00p 88 £328 Buy PT
16:35 373.00p 87 £324 Buy PT
16:35 373.00p 151 £563 Buy PC
16:35 373.00p 44 £164 Sell
16:35 373.00p 33 £123 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 363.76p 3,299 £12,000 Sell O
15:04 367.99p 2,703 £9,947 Buy O
13:31 366.48p 2,500 £9,162 Sell O
13:51 367.99p 2,200 £8,096 Buy O
13:47 368.00p 2,150 £7,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page