HICL Infrastructure (HICL)

Sector:

Investment Firms

Index:

FTSE 250

117.40p
   
  • Change Today:
    -1.40p
  • 52 Week High: 132.20p
  • 52 Week Low: 106.00p
  • Currency: UK Pounds
  • Shares Issued: 1,932.52m
  • Volume: 5,897,984
  • Market Cap: £2,268.78m
  • RiskGrade: 98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:06 117.40p 12,000 £14,088 Sell O
19-Sep-2025 16:38 117.40p 3,675 £4,314 Sell PT
19-Sep-2025 16:38 117.40p 3,675 £4,314 Sell PT
19-Sep-2025 16:38 117.40p 7,350 £8,629 Sell PT
19-Sep-2025 16:38 117.40p 14,700 £17,258 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 117.40p 1,190,204 £1,397,300 Sell PC
19-Sep-2025 10:15 119.00p 671,301 £798,848 Buy NK
19-Sep-2025 16:37 117.97p 425,000 £501,372 Buy O
19-Sep-2025 16:22 117.40p 408,916 £480,067 Sell O
19-Sep-2025 14:34 118.00p 146,884 £173,323 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page