Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

188.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 205.60p
  • 52 Week Low: 123.70p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 5,483,127
  • Market Cap: £3,475.32m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:25 188.90p 10 £19 Buy O
19-Sep-2025 16:08 189.00p 5 £10 Buy O
19-Sep-2025 16:47 188.80p 184,120 £347,619 Buy O
19-Sep-2025 15:22 189.00p 1 £2 Buy O
19-Sep-2025 16:35 188.80p 10,260 £19,371 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 188.80p 3,456,462 £6,525,800 Buy PC
19-Sep-2025 10:15 188.00p 702,656 £1,320,993 Buy NK
19-Sep-2025 16:35 188.80p 291,893 £551,094 Unknown
19-Sep-2025 16:35 188.80p 229,296 £432,911 Unknown
19-Sep-2025 15:00 188.50p 188,989 £356,244 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page