Akamai Technologies Inc. (AKAM)

$ 85.32
   
  • Change Today:
    $1.83
  • 52 Week High: $102.42
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 150,025m
  • Volume: 2,313,800
  • Market Cap: $12,800,141m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 15:59 $85.31 100 $8,531 Buy
08-Dec-2025 15:59 $85.28 100 $8,528 Sell
08-Dec-2025 15:59 $85.29 100 $8,529 Sell
08-Dec-2025 15:59 $85.30 100 $8,530 Sell
08-Dec-2025 15:59 $85.28 100 $8,528 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page