Mastercard Incorporated (MA)

Index:

S&P 100

$ 538.86
   
  • Change Today:
    $1.31
  • 52 Week High: $598.96
  • 52 Week Low: $479.92
  • Currency: US Dollars
  • Shares Issued: 914.00m
  • Volume: 3,023,473
  • Market Cap: $492,518m
  • RiskGrade: 147
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell
10-Dec-2025 15:59 $539.06 40 $21,562 Buy
10-Dec-2025 15:59 $538.87 40 $21,555 Sell
10-Dec-2025 15:58 $539.07 80 $43,125 Sell
10-Dec-2025 15:58 $539.07 53 $28,570 Sell
10-Dec-2025 15:58 $539.72 50 $26,986 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page