ADP (Aéroports de Paris) (ADP)

  123.20
   
  • Change Today:
     -0.10
  • 52 Week High:  127.10
  • 52 Week Low:  92.80
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 47,679
  • Market Cap:  35,482m
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 17:35  123.20 12  1,478 Buy
05-Dec-2025 17:35  123.20 2  246 Buy
05-Dec-2025 17:35  123.20 166  20,451 Buy
05-Dec-2025 17:35  123.20 320  39,424 Buy
05-Dec-2025 17:35  123.20 34  4,189 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page