Consolidated Water Co. Ltd. (CWCO)

$ 33.92
   
  • Change Today:
    $-0.59
  • 52 Week High: $34.58
  • 52 Week Low: $23.11
  • Currency: US Dollars
  • Shares Issued: 15.01m
  • Volume: 315,539
  • Market Cap: $509.13m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $33.92 180,162 $6,111,095 Buy
19-Sep-2025 15:59 $33.92 192 $6,513 Buy
19-Sep-2025 15:59 $33.91 100 $3,391 Buy
19-Sep-2025 15:59 $33.91 100 $3,391 Buy
19-Sep-2025 15:59 $33.87 587 $19,882 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page