WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

676.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,497.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 1,460,011
  • Market Cap: £855.46m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:19 676.00p 3 £20 Buy O
19-Sep-2025 16:11 676.50p 0 £0 Buy O
19-Sep-2025 16:11 676.50p 0 £0 Buy O
19-Sep-2025 17:08 676.54p 72,128 £487,975 Buy O
19-Sep-2025 15:55 675.50p 7 £47 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 676.50p 707,644 £4,787,212 Buy PC
19-Sep-2025 16:37 680.68p 150,000 £1,021,012 Buy O
19-Sep-2025 17:08 676.54p 72,128 £487,975 Buy O
19-Sep-2025 10:15 678.00p 57,054 £386,826 Buy NK
19-Sep-2025 16:35 676.50p 35,855 £242,559 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page