WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

667.00p
   
  • Change Today:
    -14.50p
  • 52 Week High: 1,307.00p
  • 52 Week Low: 613.50p
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 306,684
  • Market Cap: £843.44m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:06 669.32p 34,208 £228,961 Sell O
09-Dec-2025 16:35 667.00p 36 £240 Sell O
09-Dec-2025 16:35 667.00p 129,316 £862,538 Sell PC
09-Dec-2025 16:35 667.00p 278 £1,854 Unknown
09-Dec-2025 16:35 667.00p 705 £4,702 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 667.00p 129,316 £862,538 Sell PC
09-Dec-2025 17:06 669.32p 34,208 £228,961 Sell O
09-Dec-2025 15:09 671.50p 20,000 £134,300 Sell O
09-Dec-2025 16:35 667.00p 12,747 £85,022 Unknown
09-Dec-2025 14:59 672.00p 8,000 £53,760 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page