Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:19 | 676.00p | 3 | £20 | Buy | O |
19-Sep-2025 16:11 | 676.50p | 0 | £0 | Buy | O |
19-Sep-2025 16:11 | 676.50p | 0 | £0 | Buy | O |
19-Sep-2025 17:08 | 676.54p | 72,128 | £487,975 | Buy | O |
19-Sep-2025 15:55 | 675.50p | 7 | £47 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 676.50p | 707,644 | £4,787,212 | Buy | PC |
19-Sep-2025 16:37 | 680.68p | 150,000 | £1,021,012 | Buy | O |
19-Sep-2025 17:08 | 676.54p | 72,128 | £487,975 | Buy | O |
19-Sep-2025 10:15 | 678.00p | 57,054 | £386,826 | Buy | NK |
19-Sep-2025 16:35 | 676.50p | 35,855 | £242,559 | Unknown |
You are here: research