Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,243.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.53m
  • Volume: 895,701
  • Market Cap: £29,756m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 17:25 3,243.00p 5,681 £184,235 Buy O
09-Dec-2025 17:25 3,243.00p 6,986 £226,556 Buy O
09-Dec-2025 17:25 3,243.00p 5,434 £176,225 Buy O
09-Dec-2025 17:25 3,243.00p 2,299 £74,557 Buy O
09-Dec-2025 17:25 3,243.00p 670 £21,728 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 3,243.00p 590,889 £19,162,530 Sell PC
09-Dec-2025 16:35 3,243.00p 25,645 £831,667 Unknown
09-Dec-2025 16:35 3,243.00p 20,452 £663,258 Unknown
09-Dec-2025 16:35 3,243.00p 20,178 £654,372 Unknown
09-Dec-2025 16:35 3,243.00p 18,072 £586,075 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page