Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:28 | 312.60p | 190 | £594 | Sell | O |
19-Sep-2025 16:28 | 312.00p | 486 | £1,516 | Sell | O |
19-Sep-2025 16:17 | 312.20p | 5 | £16 | Sell | O |
19-Sep-2025 16:16 | 312.80p | 5 | £16 | Sell | O |
19-Sep-2025 16:14 | 312.80p | 237 | £741 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Sep-2025 16:35 | 314.20p | 3,191,004 | £10,026,134 | Buy | PC |
19-Sep-2025 16:35 | 314.20p | 287,149 | £902,222 | Unknown | |
19-Sep-2025 16:35 | 314.20p | 222,995 | £700,650 | Unknown | |
19-Sep-2025 10:15 | 302.60p | 179,835 | £544,181 | Buy | NK |
19-Sep-2025 16:35 | 314.20p | 163,933 | £515,078 | Unknown |
You are here: research