LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

282.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 326.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 102.95m
  • Volume: 26,515
  • Market Cap: £290.31m
  • RiskGrade: 215

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 282.00p 8,835 £24,915 Sell PC
19-Sep-2025 16:35 282.00p 94 £265 Unknown
19-Sep-2025 16:35 282.00p 12 £34 Unknown
19-Sep-2025 16:35 282.00p 1,117 £3,150 Unknown
19-Sep-2025 16:35 282.00p 510 £1,438 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 14:57 285.00p 9,779 £27,870 Buy O
19-Sep-2025 16:35 282.00p 8,835 £24,915 Sell PC
19-Sep-2025 16:35 282.00p 2,809 £7,921 Unknown
19-Sep-2025 16:26 282.00p 1,988 £5,606 Buy AT
19-Sep-2025 11:22 281.50p 1,446 £4,070 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page