Covivio (COV)

  54.35
   
  • Change Today:
     -0.60
  • 52 Week High:  59.30
  • 52 Week Low:  44.08
  • Currency: Euro
  • Shares Issued: 83.24m
  • Volume: 82,497
  • Market Cap:  4,524.15m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell
05-Dec-2025 17:35  54.35 145  7,881 Sell
05-Dec-2025 17:35  54.35 276  15,001 Sell
05-Dec-2025 17:35  54.35 193  10,490 Sell
05-Dec-2025 17:35  54.35 11  598 Sell
05-Dec-2025 17:35  54.35 236  12,827 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page