TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

273.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 311.50
  • 52 Week Low: 224.50
  • Currency: UK Pounds
  • Shares Issued: 745.87m
  • Volume: 2,891,759
  • Market Cap: £2,039.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:47 273.50p 79,691 £217,955 Buy O
19-Sep-2025 16:36 273.50p 20,803 £56,896 Buy O
19-Sep-2025 16:36 273.50p 20,803 £56,896 Buy O
19-Sep-2025 16:35 273.50p 1,442,220 £3,944,472 Buy PC
19-Sep-2025 16:35 273.50p 2,628 £7,188 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 273.50p 1,442,220 £3,944,472 Buy PC
19-Sep-2025 16:35 273.50p 458,559 £1,254,159 Unknown
19-Sep-2025 10:15 275.50p 317,352 £874,305 Buy NK
19-Sep-2025 10:04 276.00p 125,000 £345,000 Buy O
19-Sep-2025 15:07 273.00p 93,848 £256,205 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page