Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 114.09
   
  • Change Today:
    $0.47
  • 52 Week High: $121.40
  • 52 Week Low: $82.21
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 12,580,503
  • Market Cap: $142,156m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell
19-Sep-2025 16:00 $114.09 4,193,652 $478,453,757 Buy
19-Sep-2025 16:00 $114.04 3,009 $343,146 Sell
19-Sep-2025 16:00 $114.05 100 $11,405 Unknown
19-Sep-2025 16:00 $114.05 200 $22,810 Unknown
19-Sep-2025 15:59 $114.04 3,449 $393,324 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page