Gilead Sciences Inc. (GILD)

Index:

Nasdaq 100

$ 119.36
   
  • Change Today:
    $-1.83
  • 52 Week High: $128.07
  • 52 Week Low: $89.14
  • Currency: US Dollars
  • Shares Issued: 1,246.00m
  • Volume: 7,256,046
  • Market Cap: $148,723m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell
09-Dec-2025 15:59 $119.34 199 $23,749 Sell
09-Dec-2025 15:59 $119.35 127 $15,157 Unknown
09-Dec-2025 15:59 $119.36 146 $17,427 Buy
09-Dec-2025 15:59 $119.35 200 $23,870 Sell
09-Dec-2025 15:59 $119.35 100 $11,935 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page