NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 83.00
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 425.99m
  • Volume: 3,937,694
  • Market Cap: £309.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 17:09 72.60p 1,025 £744 Buy O
19-Sep-2025 16:47 70.71p 1,370 £969 Sell O
19-Sep-2025 16:41 72.60p 35,080 £25,468 Sell O
19-Sep-2025 16:35 72.60p 3,533,819 £2,565,553 Sell PC
19-Sep-2025 16:35 72.60p 3,334 £2,420 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 72.60p 3,533,819 £2,565,553 Sell PC
19-Sep-2025 16:35 72.60p 408,686 £296,706 Unknown
19-Sep-2025 16:35 72.60p 345,380 £250,746 Unknown
19-Sep-2025 16:35 72.60p 249,393 £181,059 Unknown
19-Sep-2025 16:35 72.60p 163,763 £118,892 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page