Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

221.80p
   
  • Change Today:
    -9.10p
  • 52 Week High: 405.00
  • 52 Week Low: 219.00
  • Currency: UK Pounds
  • Shares Issued: 837.87m
  • Volume: 10,599,064
  • Market Cap: £1,858.40m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:21 222.10p 18 £40 Buy O
19-Sep-2025 16:03 222.00p 0 £0 Buy O
19-Sep-2025 17:05 221.80p 1,000 £2,218 Buy O
19-Sep-2025 15:58 221.50p 67 £148 Buy O
19-Sep-2025 15:32 220.00p 637 £1,401 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2025 16:35 221.80p 5,120,423 £11,357,098 Sell PC
19-Sep-2025 13:13 230.60p 800,749 £1,846,527 Buy O
19-Sep-2025 13:16 230.60p 800,749 £1,846,527 Buy O
19-Sep-2025 16:35 221.80p 296,179 £656,925 Unknown
19-Sep-2025 10:15 220.30p 281,628 £620,426 Buy NK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page