3i Infrastructure (3IN)

Sector:

Financials

Index:

FTSE 250

375.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 379.00
  • 52 Week Low: 301.00
  • Currency: UK Pounds
  • Shares Issued: 922.40m
  • Volume: 881,693
  • Market Cap: £3,463.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 16:35 375.50p 56,221 £211,110 Sell PC
09-Dec-2025 16:35 375.50p 1,192 £4,476 Unknown
09-Dec-2025 16:35 375.50p 46 £173 Unknown
09-Dec-2025 16:35 375.50p 1,005 £3,774 Unknown
09-Dec-2025 16:35 375.50p 1,005 £3,774 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2025 10:28 376.25p 100,000 £376,250 Sell O
09-Dec-2025 14:09 373.50p 76,431 £285,470 Buy O
09-Dec-2025 10:58 376.00p 72,500 £272,600 Buy O
09-Dec-2025 09:45 376.48p 60,122 £226,347 Buy O
09-Dec-2025 16:35 375.50p 56,221 £211,110 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page