| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:16 | 647.00p | 27,628 | £178,753 | Sell | O |
| 17:07 | 646.50p | 619 | £4,002 | Sell | O |
| 16:35 | 646.50p | 398 | £2,573 | Sell | O |
| 16:35 | 646.50p | 884 | £5,715 | Sell | O |
| 16:35 | 646.50p | 3,160 | £20,429 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 646.50p | 93,291 | £603,126 | Sell | PC |
| 17:16 | 647.00p | 27,628 | £178,753 | Sell | O |
| 16:35 | 646.50p | 7,828 | £50,608 | Unknown | |
| 13:20 | 651.04p | 7,640 | £49,740 | Buy | O |
| 16:35 | 646.50p | 3,691 | £23,862 | Unknown |
You are here: research