Northern Trust Corp. (NTRS)

$ 133.49
   
  • Change Today:
    $0.28
  • 52 Week High: $134.62
  • 52 Week Low: $83.70
  • Currency: US Dollars
  • Shares Issued: 195.97m
  • Volume: 1,091,804
  • Market Cap: $26,160m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
08-Dec-2025 16:00 $133.49 228,219 $30,464,954 Buy
08-Dec-2025 15:59 $133.45 100 $13,345 Sell
08-Dec-2025 15:59 $133.46 100 $13,346 Sell
08-Dec-2025 15:59 $133.45 100 $13,345 Sell
08-Dec-2025 15:59 $133.46 817 $109,037 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page